Baselight

Bitcoin +233 Crypto Coins Prices

Open, High, Low, Close, Volume prices Crypto Coins W1 D1 H4 H1 M30 M15 M5

@kaggle.olegshpagin_crypto_coins_prices_ohlcv

Ontusdt H4
@kaggle.olegshpagin_crypto_coins_prices_ohlcv.ontusdt_h4

  • 432 KB
  • 12630 rows
  • 6 columns
datetime

Datetime

open

Open

high

High

low

Low

close

Close

volume

Volume

Fri Jun 08 2018 04:00:00 GMT+0000 (Coordinated Universal Time)8.3358.6428.268.2939778.821
Fri Jun 08 2018 08:00:00 GMT+0000 (Coordinated Universal Time)8.3318.3318.018.161101713.383
Fri Jun 08 2018 12:00:00 GMT+0000 (Coordinated Universal Time)8.1578.4038.1098.34309358.512
Fri Jun 08 2018 16:00:00 GMT+0000 (Coordinated Universal Time)8.348.68.328.491396753.759
Fri Jun 08 2018 20:00:00 GMT+0000 (Coordinated Universal Time)8.4928.5338.238.28310814.483
Sat Jun 09 2018 00:00:00 GMT+0000 (Coordinated Universal Time)8.2778.58.2768.433314400.871
Sat Jun 09 2018 04:00:00 GMT+0000 (Coordinated Universal Time)8.4548.5018.368.407392819.064
Sat Jun 09 2018 08:00:00 GMT+0000 (Coordinated Universal Time)8.4058.458.218.319297576.172
Sat Jun 09 2018 12:00:00 GMT+0000 (Coordinated Universal Time)8.3228.3478.138.252371675.999
Sat Jun 09 2018 16:00:00 GMT+0000 (Coordinated Universal Time)8.2558.2618.068.13322695.048

CREATE TABLE ontusdt_h4 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Share link

Anyone who has the link will be able to view this.