Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Tue Feb 08 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	0.6868	0.879	0.6868	0.7626	37682126.9
Wed Feb 09 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	0.7625	0.82	0.7121	0.7329	13098610.5
Thu Feb 10 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	0.7329	0.74	0.6576	0.6637	11414292.7
Fri Feb 11 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	0.6649	0.6877	0.5587	0.58	12364388
Sat Feb 12 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	0.5792	0.612	0.5555	0.5699	6375845.3
Sun Feb 13 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	0.5697	0.584	0.5302	0.5341	4307080.9
Mon Feb 14 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	0.5336	0.5857	0.525	0.5685	8045088.2
Tue Feb 15 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	0.5685	0.6204	0.562	0.5997	6602953.7
Wed Feb 16 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	0.5982	0.6086	0.5681	0.5928	4788780.5
Thu Feb 17 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	0.5928	0.607	0.5171	0.5263	9066284.9


CREATE TABLE woousdt_d1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);