Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Thu Dec 23 2021 06:00:00 GMT+0000 (Coordinated Universal Time)	0.138	0.2	0.138	0.1724	56227427.1
Thu Dec 23 2021 06:05:00 GMT+0000 (Coordinated Universal Time)	0.1721	0.1733	0.1656	0.1702	19991841.2
Thu Dec 23 2021 06:10:00 GMT+0000 (Coordinated Universal Time)	0.1704	0.1722	0.1681	0.1694	9290361.8
Thu Dec 23 2021 06:15:00 GMT+0000 (Coordinated Universal Time)	0.169	0.1704	0.1569	0.1637	18341897.5
Thu Dec 23 2021 06:20:00 GMT+0000 (Coordinated Universal Time)	0.1638	0.1643	0.1589	0.1598	8852396.1
Thu Dec 23 2021 06:25:00 GMT+0000 (Coordinated Universal Time)	0.16	0.1619	0.1549	0.1612	12231366.5
Thu Dec 23 2021 06:30:00 GMT+0000 (Coordinated Universal Time)	0.1611	0.165	0.16	0.1609	9370347.3
Thu Dec 23 2021 06:35:00 GMT+0000 (Coordinated Universal Time)	0.1608	0.1671	0.1598	0.1654	6752129.7
Thu Dec 23 2021 06:40:00 GMT+0000 (Coordinated Universal Time)	0.1654	0.166	0.1632	0.1648	4035830.9
Thu Dec 23 2021 06:45:00 GMT+0000 (Coordinated Universal Time)	0.1649	0.167	0.1631	0.1656	5496585.6


CREATE TABLE peopleusdt_m5 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);