Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Feb 08 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1	4.45	0.1	2.9044	860810511
Mon Feb 15 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	2.9	3.37	2.508	2.7715	175577232.62
Mon Feb 22 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	2.7716	2.989	1.3666	1.47	135664689.67
Mon Mar 01 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	1.47	2.29	1.4655	2.0169	120864527.23
Mon Mar 08 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	2.0158	2.945	1.7194	2.68	153692410.13
Mon Mar 15 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	2.6782	3.579	2.11	3.4816	210236011.19
Mon Mar 22 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	3.4802	3.9712	2.5	3.167	142729512.25
Mon Mar 29 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	3.1618	3.4457	2.6732	2.9368	75329827.76
Mon Apr 05 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	2.9367	3.22	2.5283	2.9181	78286707.74
Mon Apr 12 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	2.9181	3.625	2.0844	2.5293	103516968.25


CREATE TABLE sfpusdt_w1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);