Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Mar 19 2018 08:45:00 GMT+0000 (Coordinated Universal Time)	16	16.257	13.1	15.608	1434.439
Mon Mar 19 2018 08:50:00 GMT+0000 (Coordinated Universal Time)	15.608	16.5	15.102	16.199	17630.381
Mon Mar 19 2018 08:55:00 GMT+0000 (Coordinated Universal Time)	16.198	16.199	15.242	15.299	4669.687
Mon Mar 19 2018 09:00:00 GMT+0000 (Coordinated Universal Time)	15.299	15.569	15.101	15.105	8069.856
Mon Mar 19 2018 09:05:00 GMT+0000 (Coordinated Universal Time)	15.227	15.401	14.702	15.235	4552.498
Mon Mar 19 2018 09:10:00 GMT+0000 (Coordinated Universal Time)	15.013	15.3	14.199	14.649	5482.205
Mon Mar 19 2018 09:15:00 GMT+0000 (Coordinated Universal Time)	14.647	15.197	14.647	15.001	2191.497
Mon Mar 19 2018 09:20:00 GMT+0000 (Coordinated Universal Time)	15.195	15.324	14.8	15.169	3378.349
Mon Mar 19 2018 09:25:00 GMT+0000 (Coordinated Universal Time)	15.17	15.324	15.147	15.2	2906.129
Mon Mar 19 2018 09:30:00 GMT+0000 (Coordinated Universal Time)	15.2	15.4	15.195	15.251	2652.403


CREATE TABLE qtumusdt_m5 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);