Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Feb 28 2022 11:30:00 GMT+0000 (Coordinated Universal Time)	0.1392	0.178	0.1392	0.1487	67551712.8
Mon Feb 28 2022 11:45:00 GMT+0000 (Coordinated Universal Time)	0.1488	0.1513	0.1446	0.1456	11266348
Mon Feb 28 2022 12:00:00 GMT+0000 (Coordinated Universal Time)	0.1453	0.1495	0.1452	0.1478	6468629.9
Mon Feb 28 2022 12:15:00 GMT+0000 (Coordinated Universal Time)	0.1479	0.149	0.146	0.1466	3245191.1
Mon Feb 28 2022 12:30:00 GMT+0000 (Coordinated Universal Time)	0.1467	0.1477	0.1426	0.1443	4873167.7
Mon Feb 28 2022 12:45:00 GMT+0000 (Coordinated Universal Time)	0.1443	0.1443	0.1394	0.1395	5824202
Mon Feb 28 2022 13:00:00 GMT+0000 (Coordinated Universal Time)	0.1395	0.14	0.1345	0.1378	8100905.5
Mon Feb 28 2022 13:15:00 GMT+0000 (Coordinated Universal Time)	0.1378	0.1419	0.1378	0.1387	5319300.4
Mon Feb 28 2022 13:30:00 GMT+0000 (Coordinated Universal Time)	0.1389	0.1396	0.1329	0.1342	5481136.2
Mon Feb 28 2022 13:45:00 GMT+0000 (Coordinated Universal Time)	0.1342	0.1351	0.1335	0.1335	2080089.4


CREATE TABLE astrusdt_m15 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);