Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Thu Nov 04 2021 08:00:00 GMT+0000 (Coordinated Universal Time)	0.023	16.79999	0.023	3.462	50352597
Thu Nov 04 2021 09:00:00 GMT+0000 (Coordinated Universal Time)	3.46	3.46	2.80753	3.13903	22599156
Thu Nov 04 2021 10:00:00 GMT+0000 (Coordinated Universal Time)	3.13778	3.265	2.855	2.86106	15621036
Thu Nov 04 2021 11:00:00 GMT+0000 (Coordinated Universal Time)	2.87013	3.2299	2.85	3.13588	10681714
Thu Nov 04 2021 12:00:00 GMT+0000 (Coordinated Universal Time)	3.13635	3.65999	3.02003	3.5412	21118938
Thu Nov 04 2021 13:00:00 GMT+0000 (Coordinated Universal Time)	3.54781	3.58999	3.021	3.09508	13405136
Thu Nov 04 2021 14:00:00 GMT+0000 (Coordinated Universal Time)	3.09333	3.10128	2.89	2.90042	7103396
Thu Nov 04 2021 15:00:00 GMT+0000 (Coordinated Universal Time)	2.90215	2.9577	2.55244	2.61704	9294769
Thu Nov 04 2021 16:00:00 GMT+0000 (Coordinated Universal Time)	2.61896	3.0468	2.50059	2.97741	11257762
Thu Nov 04 2021 17:00:00 GMT+0000 (Coordinated Universal Time)	2.97546	3.48724	2.85694	3.29833	15644025


CREATE TABLE darusdt_h1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);