Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Wed Aug 21 2019 11:00:00 GMT+0000 (Coordinated Universal Time)	0.0078	0.0079	0.0023	0.002406	1577808414
Wed Aug 21 2019 12:00:00 GMT+0000 (Coordinated Universal Time)	0.002397	0.002397	0.002125	0.002202	515095922
Wed Aug 21 2019 13:00:00 GMT+0000 (Coordinated Universal Time)	0.002203	0.002495	0.002203	0.002347	519437259
Wed Aug 21 2019 14:00:00 GMT+0000 (Coordinated Universal Time)	0.002375	0.002445	0.002294	0.002362	317830279
Wed Aug 21 2019 15:00:00 GMT+0000 (Coordinated Universal Time)	0.002356	0.002362	0.002258	0.002355	190176230
Wed Aug 21 2019 16:00:00 GMT+0000 (Coordinated Universal Time)	0.002357	0.002364	0.002261	0.00233	87958518
Wed Aug 21 2019 17:00:00 GMT+0000 (Coordinated Universal Time)	0.00233	0.00235	0.002291	0.00234	26460129
Wed Aug 21 2019 18:00:00 GMT+0000 (Coordinated Universal Time)	0.002341	0.00243	0.002324	0.002409	33737638
Wed Aug 21 2019 19:00:00 GMT+0000 (Coordinated Universal Time)	0.002409	0.00241	0.00235	0.002385	13404372
Wed Aug 21 2019 20:00:00 GMT+0000 (Coordinated Universal Time)	0.002385	0.00241	0.002332	0.002345	35174481


CREATE TABLE cocosusdt_h1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);