Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Thu Nov 14 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.75	0.7543	0.7241	0.7241	11236.76
Thu Nov 14 2019 04:00:00 GMT+0000 (Coordinated Universal Time)	0.7241	0.7597	0.7181	0.7246	11962.98
Thu Nov 14 2019 08:00:00 GMT+0000 (Coordinated Universal Time)	0.726	0.7293	0.7105	0.7105	13832.03
Thu Nov 14 2019 12:00:00 GMT+0000 (Coordinated Universal Time)	0.7105	0.7339	0.7042	0.7073	17105.39
Thu Nov 14 2019 16:00:00 GMT+0000 (Coordinated Universal Time)	0.705	0.7314	0.705	0.721	94324.14
Thu Nov 14 2019 20:00:00 GMT+0000 (Coordinated Universal Time)	0.7229	0.7236	0.7123	0.7147	1161.67
Fri Nov 15 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.7126	0.7215	0.7001	0.7061	4141.35
Fri Nov 15 2019 04:00:00 GMT+0000 (Coordinated Universal Time)	0.7061	0.72	0.69	0.7044	29739.25
Fri Nov 15 2019 08:00:00 GMT+0000 (Coordinated Universal Time)	0.7058	0.7205	0.7058	0.7109	1832.12
Fri Nov 15 2019 12:00:00 GMT+0000 (Coordinated Universal Time)	0.713	0.7293	0.6858	0.6982	15812.3


CREATE TABLE rlcusdt_h4 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);