Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Fri Oct 25 2019 02:00:00 GMT+0000 (Coordinated Universal Time)	0.46	1.2798	0.46	0.8056	7127370.89
Fri Oct 25 2019 03:00:00 GMT+0000 (Coordinated Universal Time)	0.81	0.85	0.728	0.728	986581.99
Fri Oct 25 2019 04:00:00 GMT+0000 (Coordinated Universal Time)	0.7255	0.76	0.6821	0.7271	746393.81
Fri Oct 25 2019 05:00:00 GMT+0000 (Coordinated Universal Time)	0.7261	0.835	0.7255	0.8262	515916.54
Fri Oct 25 2019 06:00:00 GMT+0000 (Coordinated Universal Time)	0.8316	0.8319	0.7616	0.7801	414775.99
Fri Oct 25 2019 07:00:00 GMT+0000 (Coordinated Universal Time)	0.7804	0.8245	0.7663	0.77	393807.97
Fri Oct 25 2019 08:00:00 GMT+0000 (Coordinated Universal Time)	0.77	0.7908	0.755	0.7665	207955.31
Fri Oct 25 2019 09:00:00 GMT+0000 (Coordinated Universal Time)	0.7665	0.7948	0.7641	0.7762	146063.1
Fri Oct 25 2019 10:00:00 GMT+0000 (Coordinated Universal Time)	0.78	0.79	0.7678	0.772	167901.94
Fri Oct 25 2019 11:00:00 GMT+0000 (Coordinated Universal Time)	0.773	0.8289	0.773	0.7936	457679.02


CREATE TABLE kavausdt_h1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);