Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Tue Nov 07 2023 12:00:00 GMT+0000 (Coordinated Universal Time)	5.905	11.8	5.905	10.95	986232.47
Tue Nov 07 2023 12:05:00 GMT+0000 (Coordinated Universal Time)	10.939	11.162	10.3	10.433	395274.09
Tue Nov 07 2023 12:10:00 GMT+0000 (Coordinated Universal Time)	10.438	10.538	9.652	10	458805.51
Tue Nov 07 2023 12:15:00 GMT+0000 (Coordinated Universal Time)	9.992	10.489	9.985	10.484	260390.3
Tue Nov 07 2023 12:20:00 GMT+0000 (Coordinated Universal Time)	10.468	10.5	10.259	10.333	179261.32
Tue Nov 07 2023 12:25:00 GMT+0000 (Coordinated Universal Time)	10.329	10.38	10.195	10.358	91592.43
Tue Nov 07 2023 12:30:00 GMT+0000 (Coordinated Universal Time)	10.358	10.579	10.302	10.442	189765.33
Tue Nov 07 2023 12:35:00 GMT+0000 (Coordinated Universal Time)	10.44	10.515	10.4	10.431	78640.2
Tue Nov 07 2023 12:40:00 GMT+0000 (Coordinated Universal Time)	10.431	10.444	10.193	10.299	90109.61
Tue Nov 07 2023 12:45:00 GMT+0000 (Coordinated Universal Time)	10.299	10.45	10.291	10.397	59607.69


CREATE TABLE ordiusdt_m5 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);