Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Thu Jul 30 2020 05:00:00 GMT+0000 (Coordinated Universal Time)	0.1823	0.198	0.1689	0.1857	62116.29
Thu Jul 30 2020 05:30:00 GMT+0000 (Coordinated Universal Time)	0.1842	0.1923	0.1819	0.1881	30918.28
Thu Jul 30 2020 06:00:00 GMT+0000 (Coordinated Universal Time)	0.189	0.1935	0.1843	0.1895	67365.51
Thu Jul 30 2020 06:30:00 GMT+0000 (Coordinated Universal Time)	0.1901	0.1902	0.1864	0.1874	13129.51
Thu Jul 30 2020 07:00:00 GMT+0000 (Coordinated Universal Time)	0.1874	0.1874	0.1851	0.1858	20065.77
Thu Jul 30 2020 07:30:00 GMT+0000 (Coordinated Universal Time)	0.185	0.1859	0.183	0.1833	14093
Thu Jul 30 2020 08:00:00 GMT+0000 (Coordinated Universal Time)	0.1857	0.1903	0.1851	0.1866	21732.8
Thu Jul 30 2020 08:30:00 GMT+0000 (Coordinated Universal Time)	0.1882	0.1914	0.1869	0.1882	12361.96
Thu Jul 30 2020 09:00:00 GMT+0000 (Coordinated Universal Time)	0.1882	0.1913	0.1861	0.1861	31865.98
Thu Jul 30 2020 09:30:00 GMT+0000 (Coordinated Universal Time)	0.1863	0.1888	0.1849	0.1859	34818.59


CREATE TABLE storjusdt_m30 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);