Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Oct 12 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	10	430	10	32.4049	4047046.54
Mon Oct 19 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	32.3569	39.7777	20.6023	38.6663	5387902.82
Mon Oct 26 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	38.7826	40.8939	28.1306	31.6076	4767983.36
Mon Nov 02 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	31.5645	33.3249	27.9081	30.7588	5466249.88
Mon Nov 09 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	30.7588	32.3992	27.4413	27.7306	4016613.89
Mon Nov 16 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	27.7306	31.1452	27.1839	28.9382	5010444.3
Mon Nov 23 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	28.9279	35.3122	28.7314	30.0018	6684981.98
Mon Nov 30 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	30.0193	31.9769	28.9173	29.3247	3923320.67
Mon Dec 07 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	29.3252	34	29.2744	29.99	6906883.98
Mon Dec 14 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	29.9843	30.1557	27.822	28.3891	3524943.04


CREATE TABLE filusdt_w1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);