Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Thu Sep 03 2020 03:00:00 GMT+0000 (Coordinated Universal Time)	19.71	35	19.71	28.841	57547.227
Thu Sep 03 2020 03:05:00 GMT+0000 (Coordinated Universal Time)	28.899	28.9	22.763	23.9	32520.814
Thu Sep 03 2020 03:10:00 GMT+0000 (Coordinated Universal Time)	23.966	24.6	23.109	23.95	16184.326
Thu Sep 03 2020 03:15:00 GMT+0000 (Coordinated Universal Time)	23.944	25.855	23.699	25.799	20180.164
Thu Sep 03 2020 03:20:00 GMT+0000 (Coordinated Universal Time)	25.8	28	25.556	25.929	33611.935
Thu Sep 03 2020 03:25:00 GMT+0000 (Coordinated Universal Time)	25.935	26.5	25.256	25.932	9641.954
Thu Sep 03 2020 03:30:00 GMT+0000 (Coordinated Universal Time)	25.959	25.959	23.12	23.44	11882.328
Thu Sep 03 2020 03:35:00 GMT+0000 (Coordinated Universal Time)	23.435	25	23	24.758	15107.56
Thu Sep 03 2020 03:40:00 GMT+0000 (Coordinated Universal Time)	24.758	26	24.26	24.26	15363.133
Thu Sep 03 2020 03:45:00 GMT+0000 (Coordinated Universal Time)	24.392	24.941	24.255	24.501	5763.626


CREATE TABLE egldusdt_m5 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);