Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Wed Sep 18 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	2.365	2.365	0.6	0.6383	8801778.6
Thu Sep 19 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.6383	0.6483	0.5576	0.6028	3746946.12
Fri Sep 20 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.6028	0.9	0.5868	0.68	8511213.66
Sat Sep 21 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.68	0.848	0.6778	0.811	6540757.56
Sun Sep 22 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.813	0.9298	0.7056	0.7177	6632537.82
Mon Sep 23 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.7175	0.755	0.6232	0.6325	2979197.75
Tue Sep 24 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.6273	0.68	0.44	0.4846	2886588.36
Wed Sep 25 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.4845	0.5186	0.4359	0.4639	1520398.91
Thu Sep 26 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.4639	0.5733	0.45	0.515	3883940.01
Fri Sep 27 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.517	0.538	0.4751	0.5182	1394089.59


CREATE TABLE bandusdt_d1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);