Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Jan 10 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	0.06464	0.098	0.05651	0.05751	3843536047
Mon Jan 17 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	0.05761	0.05881	0.03232	0.03983	1475086659
Mon Jan 24 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	0.03988	0.04538	0.03419	0.03884	519780780
Mon Jan 31 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	0.03878	0.04272	0.03524	0.03963	390013051
Mon Feb 07 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	0.03973	0.06333	0.03894	0.04334	2652875934
Mon Feb 14 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	0.04332	0.069	0.04299	0.05119	3389133618
Mon Feb 21 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	0.05117	0.05594	0.04003	0.04614	1213754571
Mon Feb 28 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	0.04614	0.05099	0.04263	0.04285	529429369
Mon Mar 07 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	0.04286	0.0446	0.03912	0.03947	371360445
Mon Mar 14 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0394	0.04566	0.03794	0.04007	423657938


CREATE TABLE achusdt_w1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);