Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Jun 07 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.04139	4.5	0.04139	1.51209	356778504
Tue Jun 08 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	1.51233	1.5999	0.97262	1.01941	81909397
Wed Jun 09 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	1.01941	1.04	0.82001	0.91966	67236560
Thu Jun 10 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.91981	0.95	0.701	0.74113	32319674
Fri Jun 11 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.74092	0.77294	0.601	0.61335	25170260
Sat Jun 12 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.6138	0.66599	0.54023	0.60041	22598044
Sun Jun 13 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.60024	1.08728	0.57463	0.97222	250679020
Mon Jun 14 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.97222	1.14819	0.91	0.94407	183073344
Tue Jun 15 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.94603	1.087	0.88222	0.97241	108266281
Wed Jun 16 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.97164	1.02	0.87085	0.87575	33967103


CREATE TABLE atausdt_d1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Atausdt D1

@kaggle.olegshpagin_crypto_coins_prices_ohlcv.atausdt_d1