Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Tue Dec 29 2020 06:00:00 GMT+0000 (Coordinated Universal Time)	0.00125	0.3	0.00125	0.12	168043871
Tue Dec 29 2020 06:05:00 GMT+0000 (Coordinated Universal Time)	0.12	0.127799	0.07	0.073399	67441047
Tue Dec 29 2020 06:10:00 GMT+0000 (Coordinated Universal Time)	0.073398	0.074	0.047	0.047	73174418
Tue Dec 29 2020 06:15:00 GMT+0000 (Coordinated Universal Time)	0.047	0.047588	0.031844	0.035775	106236111
Tue Dec 29 2020 06:20:00 GMT+0000 (Coordinated Universal Time)	0.035775	0.035982	0.0198	0.022251	167531834
Tue Dec 29 2020 06:25:00 GMT+0000 (Coordinated Universal Time)	0.022608	0.029483	0.022	0.025	135332589
Tue Dec 29 2020 06:30:00 GMT+0000 (Coordinated Universal Time)	0.025069	0.027799	0.0224	0.024376	98017074
Tue Dec 29 2020 06:35:00 GMT+0000 (Coordinated Universal Time)	0.024371	0.02646	0.023266	0.02646	71559304
Tue Dec 29 2020 06:40:00 GMT+0000 (Coordinated Universal Time)	0.026247	0.027407	0.0245	0.025987	92591973
Tue Dec 29 2020 06:45:00 GMT+0000 (Coordinated Universal Time)	0.02599	0.0278	0.0253	0.026098	75649956


CREATE TABLE reefusdt_m5 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);