Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Thu Sep 09 2021 08:00:00 GMT+0000 (Coordinated Universal Time)	0.52711	1.69	0.52711	0.54164	22170395
Thu Sep 09 2021 12:00:00 GMT+0000 (Coordinated Universal Time)	0.54162	0.60414	0.51212	0.51603	12586796.9
Thu Sep 09 2021 16:00:00 GMT+0000 (Coordinated Universal Time)	0.51603	0.54	0.48322	0.4879	9975480.4
Thu Sep 09 2021 20:00:00 GMT+0000 (Coordinated Universal Time)	0.48897	0.52916	0.46003	0.49866	12603595.3
Fri Sep 10 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.49748	0.54	0.48012	0.482	7410968.9
Fri Sep 10 2021 04:00:00 GMT+0000 (Coordinated Universal Time)	0.482	0.499	0.419	0.42636	9162933.5
Fri Sep 10 2021 08:00:00 GMT+0000 (Coordinated Universal Time)	0.42505	0.47677	0.419	0.43151	11991974.4
Fri Sep 10 2021 12:00:00 GMT+0000 (Coordinated Universal Time)	0.4316	0.43676	0.38693	0.40999	17121096
Fri Sep 10 2021 16:00:00 GMT+0000 (Coordinated Universal Time)	0.40999	0.422	0.375	0.40459	16622354.7
Fri Sep 10 2021 20:00:00 GMT+0000 (Coordinated Universal Time)	0.4035	0.41998	0.38713	0.39993	8523390


CREATE TABLE idexusdt_h4 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);