Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Thu Oct 15 2020 03:00:00 GMT+0000 (Coordinated Universal Time)	51.43	59	50.665	51.632	3471.864
Thu Oct 15 2020 03:05:00 GMT+0000 (Coordinated Universal Time)	51.641	51.737	49.226	51.3	2921.929
Thu Oct 15 2020 03:10:00 GMT+0000 (Coordinated Universal Time)	51.3	51.553	50.963	50.975	694.539
Thu Oct 15 2020 03:15:00 GMT+0000 (Coordinated Universal Time)	50.803	51	50.5	50.5	443.051
Thu Oct 15 2020 03:20:00 GMT+0000 (Coordinated Universal Time)	50.5	50.502	50.036	50.142	329.271
Thu Oct 15 2020 03:25:00 GMT+0000 (Coordinated Universal Time)	50.142	50.398	49.294	50.207	777.777
Thu Oct 15 2020 03:30:00 GMT+0000 (Coordinated Universal Time)	50.207	50.207	48.167	49.271	1438.938
Thu Oct 15 2020 03:35:00 GMT+0000 (Coordinated Universal Time)	49.172	49.274	48.214	48.644	521.04
Thu Oct 15 2020 03:40:00 GMT+0000 (Coordinated Universal Time)	48.648	48.785	47.9	48.032	568.884
Thu Oct 15 2020 03:45:00 GMT+0000 (Coordinated Universal Time)	48.031	48.032	47.25	47.6	367.355


CREATE TABLE aaveusdt_m5 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);