Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Mar 13 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	3.6	4.41	3.25	3.643	380486
Mon Mar 20 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	3.652	3.88	3.244	3.44	952095.1
Mon Mar 27 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	3.416	3.526	3.141	3.314	413096.5
Mon Apr 03 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	3.307	3.74	3.215	3.457	1320314.5
Mon Apr 10 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	3.462	3.892	3.322	3.524	1138815.6
Mon Apr 17 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	3.517	3.8	3.07	3.167	999272
Mon Apr 24 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	3.163	3.28	2.995	3.146	531023.2
Mon May 01 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	3.149	3.22	2.881	2.94	880952
Mon May 08 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	2.932	3.176	2.56	2.706	1465242.5
Mon May 15 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	2.706	2.865	2.66	2.716	402307.8


CREATE TABLE gasusdt_w1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);