Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Thu Aug 06 2020 10:00:00 GMT+0000 (Coordinated Universal Time)	0.05363	0.12	0.05363	0.0597	1421000.7
Thu Aug 06 2020 10:05:00 GMT+0000 (Coordinated Universal Time)	0.0597	0.05999	0.059	0.05922	347816
Thu Aug 06 2020 10:10:00 GMT+0000 (Coordinated Universal Time)	0.05925	0.0595	0.059	0.05921	157746.9
Thu Aug 06 2020 10:15:00 GMT+0000 (Coordinated Universal Time)	0.05921	0.06	0.0591	0.0592	194469.3
Thu Aug 06 2020 10:20:00 GMT+0000 (Coordinated Universal Time)	0.0592	0.05955	0.05815	0.05862	400502.4
Thu Aug 06 2020 10:25:00 GMT+0000 (Coordinated Universal Time)	0.05864	0.05864	0.0578	0.0578	99735.3
Thu Aug 06 2020 10:30:00 GMT+0000 (Coordinated Universal Time)	0.05784	0.05815	0.0578	0.0578	69751.9
Thu Aug 06 2020 10:35:00 GMT+0000 (Coordinated Universal Time)	0.0578	0.0578	0.0578	0.0578	5045.4
Thu Aug 06 2020 10:40:00 GMT+0000 (Coordinated Universal Time)	0.05875	0.05875	0.05802	0.05802	8618.3
Thu Aug 06 2020 10:45:00 GMT+0000 (Coordinated Universal Time)	0.05859	0.059	0.05806	0.059	29688.4


CREATE TABLE manausdt_m5 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);