Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Tue Aug 27 2019 04:00:00 GMT+0000 (Coordinated Universal Time)	0.00063	0.00063	0.000331	0.0005032	51095221
Tue Aug 27 2019 04:15:00 GMT+0000 (Coordinated Universal Time)	0.0005032	0.0005034	0.0005032	0.0005034	62691
Tue Aug 27 2019 04:30:00 GMT+0000 (Coordinated Universal Time)	0.0005043	0.0005099	0.0004747	0.0005005	17309619
Tue Aug 27 2019 04:45:00 GMT+0000 (Coordinated Universal Time)	0.0005005	0.0005005	0.000497	0.0005005	3654334
Tue Aug 27 2019 05:00:00 GMT+0000 (Coordinated Universal Time)	0.0005005	0.0005089	0.000496	0.000496	11374268
Tue Aug 27 2019 05:15:00 GMT+0000 (Coordinated Universal Time)	0.0005022	0.0005089	0.0005022	0.0005089	11118902
Tue Aug 27 2019 05:30:00 GMT+0000 (Coordinated Universal Time)	0.000508	0.000508	0.0005	0.0005004	747064
Tue Aug 27 2019 05:45:00 GMT+0000 (Coordinated Universal Time)	0.0005003	0.000505	0.0005003	0.000505	2835443
Tue Aug 27 2019 06:00:00 GMT+0000 (Coordinated Universal Time)	0.000506	0.000506	0.000506	0.000506	1082277
Tue Aug 27 2019 06:15:00 GMT+0000 (Coordinated Universal Time)	0.0005003	0.000501	0.000496	0.000496	1200069


CREATE TABLE dentusdt_m15 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);