Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Wed Sep 18 2019 12:00:00 GMT+0000 (Coordinated Universal Time)	2.365	2.365	0.6	0.6799	6020599.94
Wed Sep 18 2019 13:00:00 GMT+0000 (Coordinated Universal Time)	0.6772	0.6845	0.6407	0.6584	818201.12
Wed Sep 18 2019 14:00:00 GMT+0000 (Coordinated Universal Time)	0.6558	0.664	0.6254	0.6359	595086.38
Wed Sep 18 2019 15:00:00 GMT+0000 (Coordinated Universal Time)	0.6394	0.6533	0.6322	0.6459	306379.29
Wed Sep 18 2019 16:00:00 GMT+0000 (Coordinated Universal Time)	0.6453	0.6572	0.6346	0.6425	234303.28
Wed Sep 18 2019 17:00:00 GMT+0000 (Coordinated Universal Time)	0.6451	0.6546	0.6382	0.6389	172756.21
Wed Sep 18 2019 18:00:00 GMT+0000 (Coordinated Universal Time)	0.6383	0.665	0.636	0.6633	184483.97
Wed Sep 18 2019 19:00:00 GMT+0000 (Coordinated Universal Time)	0.6611	0.6697	0.6402	0.6585	237134
Wed Sep 18 2019 20:00:00 GMT+0000 (Coordinated Universal Time)	0.6585	0.6658	0.642	0.6486	49280.25
Wed Sep 18 2019 21:00:00 GMT+0000 (Coordinated Universal Time)	0.649	0.6547	0.6412	0.6412	46177.03


CREATE TABLE bandusdt_h1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Bandusdt H1

@kaggle.olegshpagin_crypto_coins_prices_ohlcv.bandusdt_h1