Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Aug 26 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.048	0.04998	0.03781	0.0411	7706430.9
Mon Sep 02 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.04125	0.04806	0.03732	0.04188	4883201.1
Mon Sep 09 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.04185	0.04997	0.04102	0.04447	8793394.3
Mon Sep 16 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.04446	0.051	0.04155	0.04662	4346665.7
Mon Sep 23 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.04662	0.04694	0.0327	0.03532	4330647.7
Mon Sep 30 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.03596	0.04352	0.03437	0.04013	5342795.5
Mon Oct 07 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.04038	0.0477	0.03864	0.03948	7851876
Mon Oct 14 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.03948	0.04329	0.0367	0.0386	3398183.8
Mon Oct 21 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0386	0.04499	0.03522	0.04264	7804165.7
Mon Oct 28 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.04288	0.04535	0.03977	0.04291	4476964.6


CREATE TABLE cvcusdt_w1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);