Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Wed Oct 19 2022 01:00:00 GMT+0000 (Coordinated Universal Time)	1	100	1	8.4946	14808472.5
Wed Oct 19 2022 02:00:00 GMT+0000 (Coordinated Universal Time)	8.5077	8.5895	6.917	7.4817	6936252.07
Wed Oct 19 2022 03:00:00 GMT+0000 (Coordinated Universal Time)	7.4817	7.6	6.6	6.8147	3917949.82
Wed Oct 19 2022 04:00:00 GMT+0000 (Coordinated Universal Time)	6.8038	7.53	6.7456	7.1741	3598717.51
Wed Oct 19 2022 05:00:00 GMT+0000 (Coordinated Universal Time)	7.1806	8.25	7.177	7.9068	5028746.51
Wed Oct 19 2022 06:00:00 GMT+0000 (Coordinated Universal Time)	7.9038	7.9102	7.5469	7.7516	2262095.28
Wed Oct 19 2022 07:00:00 GMT+0000 (Coordinated Universal Time)	7.7518	7.8	7.3	7.5218	3183794.72
Wed Oct 19 2022 08:00:00 GMT+0000 (Coordinated Universal Time)	7.5213	8.2397	7.3176	8.053	3761107.84
Wed Oct 19 2022 09:00:00 GMT+0000 (Coordinated Universal Time)	8.0515	8.456	7.8398	8.0848	3782140.5
Wed Oct 19 2022 10:00:00 GMT+0000 (Coordinated Universal Time)	8.0781	8.335	8.0085	8.1518	2001916.44


CREATE TABLE aptusdt_h1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);