Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Wed Oct 05 2022 10:00:00 GMT+0000 (Coordinated Universal Time)	40.91	67	40.91	60.8	400062.707
Wed Oct 05 2022 10:15:00 GMT+0000 (Coordinated Universal Time)	60.8	61.37	56	58.67	102520.55
Wed Oct 05 2022 10:30:00 GMT+0000 (Coordinated Universal Time)	58.7	60.44	54.1	55.18	87459.092
Wed Oct 05 2022 10:45:00 GMT+0000 (Coordinated Universal Time)	55.35	55.95	52.99	55.11	60830.948
Wed Oct 05 2022 11:00:00 GMT+0000 (Coordinated Universal Time)	55.11	55.8	53.19	54.91	39189.115
Wed Oct 05 2022 11:15:00 GMT+0000 (Coordinated Universal Time)	54.96	56.49	54.05	55.45	35213.714
Wed Oct 05 2022 11:30:00 GMT+0000 (Coordinated Universal Time)	55.47	56.47	51.4	52.95	49733.783
Wed Oct 05 2022 11:45:00 GMT+0000 (Coordinated Universal Time)	52.86	53.27	51	51.78	28126.69
Wed Oct 05 2022 12:00:00 GMT+0000 (Coordinated Universal Time)	51.87	51.99	49.31	50.15	44885.269
Wed Oct 05 2022 12:15:00 GMT+0000 (Coordinated Universal Time)	50.14	50.72	47.82	48.34	64628.752


CREATE TABLE gmxusdt_m15 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);