Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Fri Jan 18 2019 08:00:00 GMT+0000 (Coordinated Universal Time)	2.77	2.77	2	2.6037	23219.52
Fri Jan 18 2019 12:00:00 GMT+0000 (Coordinated Universal Time)	2.6037	2.6039	2.5112	2.5387	30894.88
Fri Jan 18 2019 16:00:00 GMT+0000 (Coordinated Universal Time)	2.532	2.532	2.4884	2.5078	23208.1
Fri Jan 18 2019 20:00:00 GMT+0000 (Coordinated Universal Time)	2.5078	2.525	2.4954	2.5235	9650.89
Sat Jan 19 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	2.53	2.59	2.5041	2.534	5675.04
Sat Jan 19 2019 04:00:00 GMT+0000 (Coordinated Universal Time)	2.534	2.5534	2.515	2.5241	5329.68
Sat Jan 19 2019 08:00:00 GMT+0000 (Coordinated Universal Time)	2.525	2.6052	2.515	2.5834	32339.18
Sat Jan 19 2019 12:00:00 GMT+0000 (Coordinated Universal Time)	2.5879	2.64	2.5718	2.5889	40752.94
Sat Jan 19 2019 16:00:00 GMT+0000 (Coordinated Universal Time)	2.589	2.6117	2.5451	2.5672	13030.51
Sat Jan 19 2019 20:00:00 GMT+0000 (Coordinated Universal Time)	2.5889	2.589	2.5535	2.5718	2842.95


CREATE TABLE wavesusdt_h4 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);