Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Dec 12 2022 08:00:00 GMT+0000 (Coordinated Universal Time)	0.3821	1.0333	0.3821	0.9483	50104736
Mon Dec 12 2022 12:00:00 GMT+0000 (Coordinated Universal Time)	0.9448	0.9786	0.7566	0.7842	14682012.5
Mon Dec 12 2022 16:00:00 GMT+0000 (Coordinated Universal Time)	0.7842	0.8222	0.75	0.7669	6288397.8
Mon Dec 12 2022 20:00:00 GMT+0000 (Coordinated Universal Time)	0.7658	0.7789	0.71	0.7649	4868281.5
Tue Dec 13 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	0.7649	0.8549	0.7312	0.8162	6013320.8
Tue Dec 13 2022 04:00:00 GMT+0000 (Coordinated Universal Time)	0.8166	0.835	0.6785	0.711	8179865.8
Tue Dec 13 2022 08:00:00 GMT+0000 (Coordinated Universal Time)	0.7126	0.7475	0.6792	0.7073	3813598
Tue Dec 13 2022 12:00:00 GMT+0000 (Coordinated Universal Time)	0.7088	0.7467	0.68	0.709	3652580.9
Tue Dec 13 2022 16:00:00 GMT+0000 (Coordinated Universal Time)	0.709	0.723	0.7	0.7166	1335563.6
Tue Dec 13 2022 20:00:00 GMT+0000 (Coordinated Universal Time)	0.7159	0.7289	0.693	0.705	1243408.1


CREATE TABLE magicusdt_h4 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);