Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Fri Dec 25 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2	3.0885	0.2	2.2954	125977553.14
Sat Dec 26 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	2.2958	2.4609	1.5717	1.5967	57039701.92
Sun Dec 27 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	1.597	1.6516	1.036	1.0612	77797336.07
Mon Dec 28 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	1.06	1.2787	1.0353	1.114	39346066.97
Tue Dec 29 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	1.114	1.1166	0.7541	0.8845	53786032.77
Wed Dec 30 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.8845	1.2574	0.8702	1.0934	57120473.11
Thu Dec 31 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	1.0932	1.4033	1.0582	1.3637	44493450.73
Fri Jan 01 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	1.3623	1.3974	1.0863	1.155	20279992.26
Sat Jan 02 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	1.1521	1.1607	1	1.025	11922746.16
Sun Jan 03 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	1.0259	1.1568	0.9456	1.108	20147704.01


CREATE TABLE n_1inchusdt_d1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);