Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Tue Apr 17 2018 04:00:00 GMT+0000 (Coordinated Universal Time)	0.25551	0.27	0.25551	0.26666	268613.33
Tue Apr 17 2018 04:05:00 GMT+0000 (Coordinated Universal Time)	0.267	0.288	0.26121	0.26696	1278878.3
Tue Apr 17 2018 04:10:00 GMT+0000 (Coordinated Universal Time)	0.26698	0.28134	0.26389	0.26709	1372572.09
Tue Apr 17 2018 04:15:00 GMT+0000 (Coordinated Universal Time)	0.26708	0.26869	0.26208	0.26331	977324.75
Tue Apr 17 2018 04:20:00 GMT+0000 (Coordinated Universal Time)	0.26331	0.26436	0.26008	0.2629	887698.1
Tue Apr 17 2018 04:25:00 GMT+0000 (Coordinated Universal Time)	0.2629	0.26496	0.261	0.26301	693072.58
Tue Apr 17 2018 04:30:00 GMT+0000 (Coordinated Universal Time)	0.26301	0.26801	0.2629	0.2678	1007059.59
Tue Apr 17 2018 04:35:00 GMT+0000 (Coordinated Universal Time)	0.26614	0.2679	0.26614	0.26669	509952.61
Tue Apr 17 2018 04:40:00 GMT+0000 (Coordinated Universal Time)	0.26669	0.267	0.2629	0.267	486112.77
Tue Apr 17 2018 04:45:00 GMT+0000 (Coordinated Universal Time)	0.2669	0.26705	0.26404	0.26569	166213.08


CREATE TABLE adausdt_m5 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);