Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Jun 08 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	1.154	1.345	1.121	1.171	4763273.726
Mon Jun 15 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	1.171	1.303	1.051	1.228	8736092.493
Mon Jun 22 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	1.228	1.277	1.001	1.097	6646089.858
Mon Jun 29 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	1.1	1.985	1.077	1.607	44035118.475
Mon Jul 06 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	1.607	1.789	1.56	1.613	31792496.095
Mon Jul 13 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	1.611	1.92	1.442	1.691	38670454.329
Mon Jul 20 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	1.692	1.785	1.438	1.511	22441369.285
Mon Jul 27 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	1.512	1.538	1.184	1.411	31971204.018
Mon Aug 03 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	1.414	1.825	1.374	1.787	35636942.135
Mon Aug 10 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	1.786	2.048	1.5	1.877	51188326.945


CREATE TABLE kncusdt_w1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);