Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Tue Jun 12 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	16.2	16.7999	13.95	14.6282	744968.58
Wed Jun 13 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	14.7	14.9731	12.813	13.8499	781129.3
Thu Jun 14 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	13.8003	14.3409	13.15	14.0624	682270.16
Fri Jun 15 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	14.0662	14.0748	13.5555	13.82	486000.73
Sat Jun 16 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	13.82	14.88	13.7599	14.44	663787.16
Sun Jun 17 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	14.4291	14.6432	14.0727	14.2399	535906.2
Mon Jun 18 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	14.2399	15.62	13.971	15.0902	615447.91
Tue Jun 19 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	15.1096	15.9448	15	15.6025	586508.69
Wed Jun 20 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	15.6025	17.451	14.715	17.35	779691.09
Thu Jun 21 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	17.32	17.86	16.5037	17.5826	953254.49


CREATE TABLE etcusdt_d1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);