Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Fri Sep 22 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.4729	2.3645	0.4729	0.6122	21289358
Sat Sep 23 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.6117	0.6371	0.5656	0.5849	12039415
Sun Sep 24 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.5855	0.5856	0.4861	0.5042	12908595
Mon Sep 25 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.5037	0.5322	0.4727	0.5212	14139565
Tue Sep 26 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.5212	0.5561	0.506	0.5505	10888446
Wed Sep 27 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.5501	0.5915	0.5161	0.5551	10617073
Thu Sep 28 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.5556	0.5643	0.5296	0.5496	5558542
Fri Sep 29 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.5496	0.5599	0.5039	0.5301	5107459
Sat Sep 30 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.5303	0.5303	0.4966	0.5131	4095950
Sun Oct 01 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.5129	0.5344	0.4995	0.5214	4420049


CREATE TABLE arkusdt_d1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);