Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Tue Mar 02 2021 08:00:00 GMT+0000 (Coordinated Universal Time)	51.8	64.9	51.8	57.413	216393.15
Tue Mar 02 2021 09:00:00 GMT+0000 (Coordinated Universal Time)	57.453	60	55.489	56.2	36882.886
Tue Mar 02 2021 10:00:00 GMT+0000 (Coordinated Universal Time)	56.28	57.995	54.668	55.543	28888.684
Tue Mar 02 2021 11:00:00 GMT+0000 (Coordinated Universal Time)	55.543	57.768	55.232	57.512	21893.81
Tue Mar 02 2021 12:00:00 GMT+0000 (Coordinated Universal Time)	57.512	57.65	55.36	56.037	16466.937
Tue Mar 02 2021 13:00:00 GMT+0000 (Coordinated Universal Time)	56.037	57.48	55.912	56.987	6803.767
Tue Mar 02 2021 14:00:00 GMT+0000 (Coordinated Universal Time)	56.861	59.5	56.5	57.223	20661.943
Tue Mar 02 2021 15:00:00 GMT+0000 (Coordinated Universal Time)	57.017	57.385	54.008	54.214	13869.048
Tue Mar 02 2021 16:00:00 GMT+0000 (Coordinated Universal Time)	54.101	54.461	48.1	48.5	26832.168
Tue Mar 02 2021 17:00:00 GMT+0000 (Coordinated Universal Time)	48.499	50.932	48	50.338	9870.777


CREATE TABLE badgerusdt_h1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);