Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Fri Mar 17 2023 08:00:00 GMT+0000 (Coordinated Universal Time)	3.6	4.41	3.25	3.785	55826
Fri Mar 17 2023 12:00:00 GMT+0000 (Coordinated Universal Time)	3.795	3.796	3.567	3.598	22757.5
Fri Mar 17 2023 16:00:00 GMT+0000 (Coordinated Universal Time)	3.603	3.696	3.586	3.677	12575.5
Fri Mar 17 2023 20:00:00 GMT+0000 (Coordinated Universal Time)	3.679	3.791	3.651	3.759	22661.5
Sat Mar 18 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	3.764	3.795	3.631	3.707	35193.7
Sat Mar 18 2023 04:00:00 GMT+0000 (Coordinated Universal Time)	3.69	3.775	3.655	3.668	22055.3
Sat Mar 18 2023 08:00:00 GMT+0000 (Coordinated Universal Time)	3.668	3.674	3.577	3.635	26215.1
Sat Mar 18 2023 12:00:00 GMT+0000 (Coordinated Universal Time)	3.642	3.659	3.555	3.567	23292.6
Sat Mar 18 2023 16:00:00 GMT+0000 (Coordinated Universal Time)	3.567	3.599	3.521	3.589	15147.5
Sat Mar 18 2023 20:00:00 GMT+0000 (Coordinated Universal Time)	3.58	3.623	3.534	3.553	8053.6


CREATE TABLE gasusdt_h4 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);