Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Wed Apr 10 2019 04:00:00 GMT+0000 (Coordinated Universal Time)	0.135	0.135	0.12	0.13006	191781.7
Wed Apr 10 2019 04:05:00 GMT+0000 (Coordinated Universal Time)	0.13	0.13176	0.13	0.13153	100099.8
Wed Apr 10 2019 04:10:00 GMT+0000 (Coordinated Universal Time)	0.13152	0.13152	0.12901	0.12901	79115.4
Wed Apr 10 2019 04:15:00 GMT+0000 (Coordinated Universal Time)	0.12887	0.12887	0.128	0.128	23738.3
Wed Apr 10 2019 04:20:00 GMT+0000 (Coordinated Universal Time)	0.12842	0.12842	0.12842	0.12842	5797
Wed Apr 10 2019 04:25:00 GMT+0000 (Coordinated Universal Time)	0.12793	0.1284	0.12675	0.12675	14462.2
Wed Apr 10 2019 04:30:00 GMT+0000 (Coordinated Universal Time)	0.12675	0.12675	0.12675	0.12675
Wed Apr 10 2019 04:35:00 GMT+0000 (Coordinated Universal Time)	0.12675	0.12675	0.12675	0.12675
Wed Apr 10 2019 04:40:00 GMT+0000 (Coordinated Universal Time)	0.12682	0.12682	0.12628	0.12628	3063
Wed Apr 10 2019 04:45:00 GMT+0000 (Coordinated Universal Time)	0.12628	0.12628	0.12577	0.12577	9140.5


CREATE TABLE thetausdt_m5 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);