Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Wed Mar 25 2020 14:00:00 GMT+0000 (Coordinated Universal Time)	0.02297	0.0248	0.01888	0.02	29974751.3
Wed Mar 25 2020 14:15:00 GMT+0000 (Coordinated Universal Time)	0.02002	0.02067	0.01872	0.01885	10939564.1
Wed Mar 25 2020 14:30:00 GMT+0000 (Coordinated Universal Time)	0.01886	0.01984	0.01885	0.01927	2708606
Wed Mar 25 2020 14:45:00 GMT+0000 (Coordinated Universal Time)	0.01927	0.01947	0.01885	0.01921	3569757.7
Wed Mar 25 2020 15:00:00 GMT+0000 (Coordinated Universal Time)	0.01921	0.01941	0.01897	0.01904	3485848.1
Wed Mar 25 2020 15:15:00 GMT+0000 (Coordinated Universal Time)	0.01904	0.0197	0.01892	0.01949	1520722.6
Wed Mar 25 2020 15:30:00 GMT+0000 (Coordinated Universal Time)	0.01949	0.01949	0.019	0.01921	1888275.7
Wed Mar 25 2020 15:45:00 GMT+0000 (Coordinated Universal Time)	0.01921	0.0193	0.01886	0.0189	1209164.2
Wed Mar 25 2020 16:00:00 GMT+0000 (Coordinated Universal Time)	0.01889	0.01896	0.01808	0.01822	2097675.9
Wed Mar 25 2020 16:15:00 GMT+0000 (Coordinated Universal Time)	0.01822	0.01839	0.0177	0.01817	2401914.4


CREATE TABLE stptusdt_m15 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);