Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Jul 22 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.612	0.667	0.1515	0.1576	45154184.73
Mon Jul 29 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1576	0.1594	0.1105	0.1117	20476018.26
Mon Aug 05 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1116	0.176	0.0971	0.1177	128392157.74
Mon Aug 12 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1178	0.2852	0.1178	0.217	245143636.72
Mon Aug 19 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2171	0.2272	0.154	0.17	143488886.55
Mon Aug 26 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1714	0.1748	0.122	0.1313	65208128.78
Mon Sep 02 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1314	0.1394	0.1013	0.1137	55380795.93
Mon Sep 09 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1141	0.115	0.0851	0.0907	38864970.58
Mon Sep 16 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0904	0.1013	0.0836	0.0852	33975578.33
Mon Sep 23 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0856	0.0911	0.053	0.0616	32637997.6


CREATE TABLE duskusdt_w1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);