Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Nov 01 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	109.7	230	107.3	148.5	899254.751
Mon Nov 08 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	148.5	227	137.2	200	408045.734
Mon Nov 15 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	199.6	212.5	168.4	180.7	285494.989
Mon Nov 22 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	180.4	201.9	124.7	153.6	293003.693
Mon Nov 29 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	153.1	156.4	68	82.4	504805.701
Mon Dec 06 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	82.4	98	58	82.9	1345338.09
Mon Dec 13 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	83	109.7	67.9	74.4	1150977.73
Mon Dec 20 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	74.4	85.1	62.6	63	510672.894
Mon Dec 27 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	63	79.3	60	61.6	913040.189
Mon Jan 03 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	61.7	62.3	32.3	35.4	1199521.332


CREATE TABLE bnxusdt_w1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);