Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Fri Apr 22 2022 10:00:00 GMT+0000 (Coordinated Universal Time)	0.5988	0.6688	0.5421	0.6066	8145158.9
Fri Apr 22 2022 10:15:00 GMT+0000 (Coordinated Universal Time)	0.6067	0.614	0.5533	0.561	3374686.3
Fri Apr 22 2022 10:30:00 GMT+0000 (Coordinated Universal Time)	0.5618	0.577	0.5466	0.5614	1761132.7
Fri Apr 22 2022 10:45:00 GMT+0000 (Coordinated Universal Time)	0.5609	0.585	0.5548	0.5734	1170927.2
Fri Apr 22 2022 11:00:00 GMT+0000 (Coordinated Universal Time)	0.5739	0.5887	0.5679	0.5716	698324.1
Fri Apr 22 2022 11:15:00 GMT+0000 (Coordinated Universal Time)	0.571	0.578	0.5617	0.566	753197.7
Fri Apr 22 2022 11:30:00 GMT+0000 (Coordinated Universal Time)	0.5656	0.5678	0.5556	0.5572	397241.7
Fri Apr 22 2022 11:45:00 GMT+0000 (Coordinated Universal Time)	0.5572	0.5658	0.5433	0.5577	572435.9
Fri Apr 22 2022 12:00:00 GMT+0000 (Coordinated Universal Time)	0.5547	0.5629	0.5479	0.553	385132.3
Fri Apr 22 2022 12:15:00 GMT+0000 (Coordinated Universal Time)	0.5533	0.5628	0.5486	0.5552	199674.9


CREATE TABLE steemusdt_m15 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);