Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Thu Nov 14 2019 03:00:00 GMT+0000 (Coordinated Universal Time)	0.00506	0.006666	0.0045	0.004969	7137850
Thu Nov 14 2019 04:00:00 GMT+0000 (Coordinated Universal Time)	0.004918	0.004999	0.00485	0.004864	603772
Thu Nov 14 2019 05:00:00 GMT+0000 (Coordinated Universal Time)	0.004945	0.005036	0.004818	0.004833	551659
Thu Nov 14 2019 06:00:00 GMT+0000 (Coordinated Universal Time)	0.004875	0.004875	0.004831	0.004834	92950
Thu Nov 14 2019 07:00:00 GMT+0000 (Coordinated Universal Time)	0.004899	0.00508	0.0048	0.004813	5130759
Thu Nov 14 2019 08:00:00 GMT+0000 (Coordinated Universal Time)	0.004815	0.004815	0.004712	0.004713	196241
Thu Nov 14 2019 09:00:00 GMT+0000 (Coordinated Universal Time)	0.004712	0.004863	0.0046	0.004715	2512037
Thu Nov 14 2019 10:00:00 GMT+0000 (Coordinated Universal Time)	0.00477	0.004812	0.004661	0.004662	396421
Thu Nov 14 2019 11:00:00 GMT+0000 (Coordinated Universal Time)	0.0047	0.004751	0.00462	0.004653	322332
Thu Nov 14 2019 12:00:00 GMT+0000 (Coordinated Universal Time)	0.004698	0.004698	0.0046	0.004601	880958


CREATE TABLE iotxusdt_h1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);