Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Tue Dec 01 2020 01:00:00 GMT+0000 (Coordinated Universal Time)	0.03	0.14	0.03	0.08757	57050028.7
Tue Dec 01 2020 01:30:00 GMT+0000 (Coordinated Universal Time)	0.0875	0.08955	0.07472	0.07636	20335261.9
Tue Dec 01 2020 02:00:00 GMT+0000 (Coordinated Universal Time)	0.07609	0.09035	0.07583	0.09008	14716652.5
Tue Dec 01 2020 02:30:00 GMT+0000 (Coordinated Universal Time)	0.09002	0.09848	0.088	0.09848	22381759
Tue Dec 01 2020 03:00:00 GMT+0000 (Coordinated Universal Time)	0.09848	0.10463	0.0948	0.096	25436973.7
Tue Dec 01 2020 03:30:00 GMT+0000 (Coordinated Universal Time)	0.096	0.09926	0.09	0.09786	11998265.2
Tue Dec 01 2020 04:00:00 GMT+0000 (Coordinated Universal Time)	0.09691	0.09706	0.088	0.08988	7889071.2
Tue Dec 01 2020 04:30:00 GMT+0000 (Coordinated Universal Time)	0.08831	0.09121	0.08305	0.0912	8213413.6
Tue Dec 01 2020 05:00:00 GMT+0000 (Coordinated Universal Time)	0.09121	0.09667	0.09011	0.09197	8852411.9
Tue Dec 01 2020 05:30:00 GMT+0000 (Coordinated Universal Time)	0.09255	0.09287	0.08833	0.08888	3451313.3


CREATE TABLE sklusdt_m30 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);