Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Tue Aug 11 2020 06:00:00 GMT+0000 (Coordinated Universal Time)	21.59	26	20	20.396	1159.077
Tue Aug 11 2020 07:00:00 GMT+0000 (Coordinated Universal Time)	20.4	20.6	19.36	20.227	2652.398
Tue Aug 11 2020 08:00:00 GMT+0000 (Coordinated Universal Time)	20.227	20.721	20.156	20.6	1567.624
Tue Aug 11 2020 09:00:00 GMT+0000 (Coordinated Universal Time)	20.469	20.934	20.274	20.49	1447.801
Tue Aug 11 2020 10:00:00 GMT+0000 (Coordinated Universal Time)	20.49	21.406	20.164	20.357	1070.256
Tue Aug 11 2020 11:00:00 GMT+0000 (Coordinated Universal Time)	20.357	21.215	20.278	20.575	2266.235
Tue Aug 11 2020 12:00:00 GMT+0000 (Coordinated Universal Time)	20.511	21.002	19.954	20.193	1228.139
Tue Aug 11 2020 13:00:00 GMT+0000 (Coordinated Universal Time)	20.194	20.194	18.859	19.324	3045.169
Tue Aug 11 2020 14:00:00 GMT+0000 (Coordinated Universal Time)	19.423	20.37	18.98	19.051	4101.229
Tue Aug 11 2020 15:00:00 GMT+0000 (Coordinated Universal Time)	19.066	20.389	18.502	19.19	3311.925


CREATE TABLE balusdt_h1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);