Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Tue Nov 07 2023 12:00:00 GMT+0000 (Coordinated Universal Time)	5.905	11.8	5.905	10	1840312.07
Tue Nov 07 2023 12:15:00 GMT+0000 (Coordinated Universal Time)	9.992	10.5	9.985	10.358	531244.05
Tue Nov 07 2023 12:30:00 GMT+0000 (Coordinated Universal Time)	10.358	10.579	10.193	10.299	358515.14
Tue Nov 07 2023 12:45:00 GMT+0000 (Coordinated Universal Time)	10.299	10.579	10.291	10.565	182173.5
Tue Nov 07 2023 13:00:00 GMT+0000 (Coordinated Universal Time)	10.56	10.899	10.381	10.403	258017.98
Tue Nov 07 2023 13:15:00 GMT+0000 (Coordinated Universal Time)	10.404	10.5	10.275	10.31	126569.83
Tue Nov 07 2023 13:30:00 GMT+0000 (Coordinated Universal Time)	10.32	10.409	9.901	10.13	245440.96
Tue Nov 07 2023 13:45:00 GMT+0000 (Coordinated Universal Time)	10.14	10.408	10.095	10.392	122367.13
Tue Nov 07 2023 14:00:00 GMT+0000 (Coordinated Universal Time)	10.391	10.402	10.248	10.31	72203.58
Tue Nov 07 2023 14:15:00 GMT+0000 (Coordinated Universal Time)	10.306	10.335	10.1	10.115	97182.45


CREATE TABLE ordiusdt_m15 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);