Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Fri Feb 17 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.4039	0.452	0.4039	0.43685	30688819
Sat Feb 18 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.43714	0.46187	0.41112	0.41937	31189284
Sun Feb 19 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.41958	0.43146	0.39134	0.4	29218220
Mon Feb 20 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.39999	0.41051	0.37713	0.38855	41847708
Tue Feb 21 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.38848	0.47389	0.38345	0.41974	124203488
Wed Feb 22 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.41974	0.42036	0.37053	0.39998	64383695
Thu Feb 23 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.4	0.43819	0.3865	0.40156	59101612
Fri Feb 24 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.40167	0.45169	0.3974	0.44696	124094983
Sat Feb 25 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.44705	0.461	0.38046	0.40533	94848184
Sun Feb 26 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.40506	0.42248	0.39628	0.4167	43225444


CREATE TABLE agixusdt_d1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);