Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Wed Aug 19 2020 08:00:00 GMT+0000 (Coordinated Universal Time)	0.5101	0.72	0.5101	0.5969	525727.69
Wed Aug 19 2020 08:30:00 GMT+0000 (Coordinated Universal Time)	0.5969	0.6	0.5622	0.5627	84903.88
Wed Aug 19 2020 09:00:00 GMT+0000 (Coordinated Universal Time)	0.5627	0.5699	0.56	0.56	67251.56
Wed Aug 19 2020 09:30:00 GMT+0000 (Coordinated Universal Time)	0.5573	0.5573	0.5444	0.5494	125967.3
Wed Aug 19 2020 10:00:00 GMT+0000 (Coordinated Universal Time)	0.5475	0.5536	0.5325	0.5424	77636.51
Wed Aug 19 2020 10:30:00 GMT+0000 (Coordinated Universal Time)	0.5423	0.5451	0.5264	0.5264	27840.21
Wed Aug 19 2020 11:00:00 GMT+0000 (Coordinated Universal Time)	0.5309	0.55	0.5297	0.5382	97290.26
Wed Aug 19 2020 11:30:00 GMT+0000 (Coordinated Universal Time)	0.5397	0.572	0.536	0.5449	81074.31
Wed Aug 19 2020 12:00:00 GMT+0000 (Coordinated Universal Time)	0.5449	0.5699	0.5432	0.5699	74484.07
Wed Aug 19 2020 12:30:00 GMT+0000 (Coordinated Universal Time)	0.5688	0.5899	0.5614	0.5751	115602.79


CREATE TABLE oceanusdt_m30 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);