Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Sep 28 2020 07:00:00 GMT+0000 (Coordinated Universal Time)	0.3	4.5	0.3	1.088	7363330.81
Mon Sep 28 2020 07:15:00 GMT+0000 (Coordinated Universal Time)	1.0829	1.282	1.035	1.1141	3613824.34
Mon Sep 28 2020 07:30:00 GMT+0000 (Coordinated Universal Time)	1.1141	1.1968	1.093	1.125	2178106.34
Mon Sep 28 2020 07:45:00 GMT+0000 (Coordinated Universal Time)	1.1253	1.1691	1.1001	1.1208	1732320.13
Mon Sep 28 2020 08:00:00 GMT+0000 (Coordinated Universal Time)	1.1188	1.121	0.9011	0.9238	2824549.88
Mon Sep 28 2020 08:15:00 GMT+0000 (Coordinated Universal Time)	0.9238	1.1	0.8455	1.0946	3109736.07
Mon Sep 28 2020 08:30:00 GMT+0000 (Coordinated Universal Time)	1.0956	1.1141	0.9938	1.0686	1800274.54
Mon Sep 28 2020 08:45:00 GMT+0000 (Coordinated Universal Time)	1.0699	1.2185	1.05	1.1406	2979214.52
Mon Sep 28 2020 09:00:00 GMT+0000 (Coordinated Universal Time)	1.1435	1.2797	1.1339	1.202	2517648.11
Mon Sep 28 2020 09:15:00 GMT+0000 (Coordinated Universal Time)	1.2027	1.238	1.1401	1.1561	1345629.64


CREATE TABLE flmusdt_m15 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);