Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Fri Mar 24 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.06446	0.0717	0.03201	0.06728	18550742
Sat Mar 25 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.06727	0.07745	0.06685	0.07121	84648001
Sun Mar 26 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0714	0.0714	0.0678	0.06971	11211178
Mon Mar 27 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.06956	0.06966	0.06367	0.06549	7530789
Tue Mar 28 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.06557	0.06766	0.063	0.06669	6597853
Wed Mar 29 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0666	0.0681	0.06464	0.06776	9637141
Thu Mar 30 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.06807	0.06825	0.06435	0.06528	6484841
Fri Mar 31 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.06527	0.06634	0.06362	0.06608	4831681
Sat Apr 01 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.06609	0.06971	0.06386	0.066	4289169
Sun Apr 02 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.066	0.066	0.06408	0.06476	2151296


CREATE TABLE loomusdt_d1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);