Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Thu Mar 17 2022 12:00:00 GMT+0000 (Coordinated Universal Time)	1	28	1	7.3658	25011657.51
Thu Mar 17 2022 16:00:00 GMT+0000 (Coordinated Universal Time)	7.3775	8.46	7.1882	7.7777	20546858.73
Thu Mar 17 2022 20:00:00 GMT+0000 (Coordinated Universal Time)	7.7777	8.9	7.6841	8.5192	13864116.04
Fri Mar 18 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	8.5192	12.2	8.5192	11.1032	35143793.22
Fri Mar 18 2022 04:00:00 GMT+0000 (Coordinated Universal Time)	11.1013	14.89	10.6	13.8602	30620184.57
Fri Mar 18 2022 08:00:00 GMT+0000 (Coordinated Universal Time)	13.8604	18	13.61	15.4	49517379.93
Fri Mar 18 2022 12:00:00 GMT+0000 (Coordinated Universal Time)	15.4	16.4	12.61	13.0326	33728677.61
Fri Mar 18 2022 16:00:00 GMT+0000 (Coordinated Universal Time)	13.0268	14.949	12.649	14.2443	23372586.98
Fri Mar 18 2022 20:00:00 GMT+0000 (Coordinated Universal Time)	14.2443	14.7	12.88	13.08	10178522.83
Sat Mar 19 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	13.0801	14.75	12.71	14.0551	12049373.31


CREATE TABLE apeusdt_h4 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);